United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,966 |
| 19.20 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.04 | 0.00 | - | 65 | 253 |
| 19.95 | 0.00 | - | 64 | 243 | 2024-08-16 | 0.07 | 0.00 | - | 11 | 117 |
| 25.00 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 973 |
| 23.85 | 0.00 | - | 1 | 553 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 4,177 |
| 27.15 | 0.00 | - | 12 | 160 | 2025-06-20 | 0.71 | 0.00 | - | 10 | 546 |
| 18.35 | 0.00 | - | 20 | 22 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 406 |
| 25.90 | -2.70 | -9.44% | 1 | 35 | 2026-01-16 | 1.10 | 0.00 | - | 4 | 90 |
| 26.69 | 0.00 | - | 1 | 11 | 2026-12-18 | 1.50 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.