United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +0.55 | +3.77% | 50 | 964 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 16,684 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 11 |
| 15.15 | +0.45 | +3.06% | 2 | 220 | 2024-07-19 | 0.06 | 0.00 | - | 102 | 1,506 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | - | 1 |
| 15.77 | 0.00 | - | 5 | 793 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 228 |
| 14.70 | 0.00 | - | 4 | 489 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 3,762 |
| 19.75 | 0.00 | - | - | 6 | 2024-12-20 | 0.83 | 0.00 | - | 28 | 95 |
| 20.00 | 0.00 | - | 18 | 2,259 | 2025-01-17 | 0.88 | -0.17 | -16.19% | 4 | 11,003 |
| 19.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.36 | 0.00 | - | 14 | 22 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.50 | 0.00 | - | 5 | 5,672 |
| 22.00 | 0.00 | - | 13 | 19 | 2025-12-19 | 2.43 | -0.07 | -2.80% | 1 | 1,267 |
| 23.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 2.52 | +0.04 | +1.61% | 8 | 2,559 |
| 27.46 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.40 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.