United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | +1.08 | +9.01% | 1 | 76 | 2024-05-24 | 0.01 | 0.00 | - | 462 | 654 |
| 13.13 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 17 |
| 10.87 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.09 | 0.00 | - | 60 | 20 |
| 13.29 | +0.04 | +0.30% | 1 | 1,232 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,122 |
| 13.67 | +2.04 | +17.54% | 1 | 420 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 49 | 1,964 |
| 14.30 | +0.02 | +0.14% | 2 | 354 | 2024-08-16 | 0.53 | 0.00 | - | 3 | 353 |
| 14.00 | 0.00 | - | 2 | 613 | 2024-09-20 | 0.71 | -0.01 | -1.39% | 148 | 4,751 |
| 13.97 | 0.00 | - | 30 | 38 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 397 |
| 16.65 | +0.25 | +1.52% | 4 | 2,699 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 5,918 |
| 17.90 | 0.00 | - | 12 | 645 | 2025-06-20 | 2.59 | -0.14 | -5.13% | 9 | 1,863 |
| 23.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 5.35 | 0.00 | - | 52 | 96 |
© 2024 Yahoo. All rights reserved.