United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 27 | 2024-05-24 | 0.01 | 0.00 | - | 240 | 505 |
| 12.12 | 0.00 | - | 2 | 26 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 207 |
| 11.55 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.07 | -0.18 | -72.00% | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 5 |
| 11.25 | -1.05 | -8.54% | 1 | 1,423 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 4,061 |
| 12.94 | 0.00 | - | 1 | 559 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 293 |
| 12.00 | -1.30 | -9.77% | 2 | 386 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 40,126 |
| 13.70 | 0.00 | - | 1 | 315 | 2024-09-20 | 0.92 | 0.00 | - | 5 | 1,568 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 10 | 441 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.00 | 0.00 | - | 18 | 100 |
| 19.25 | 0.00 | - | 1 | 128 | 2026-01-16 | 4.32 | +0.17 | +4.10% | 2 | 2,079 |
© 2024 Yahoo. All rights reserved.