United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.60 | +5.77% | 8 | 6 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 14 | 142 |
| 10.38 | 0.00 | - | 1 | 123 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 253 |
| 9.35 | 0.00 | - | - | 2 | 2024-06-07 | 0.04 | 0.00 | - | 27 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 1 |
| 11.47 | 0.00 | - | 2 | 1,658 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 19 | 4,022 |
| 12.10 | +0.28 | +2.37% | 2 | 341 | 2024-07-19 | 0.36 | -0.05 | -12.20% | 1 | 2,811 |
| 12.52 | 0.00 | - | 16 | 377 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 6,653 |
| 12.27 | 0.00 | - | 4 | 376 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 1,655 |
| 14.47 | 0.00 | - | 6 | 20 | 2024-12-20 | 2.04 | 0.00 | - | 300 | 635 |
© 2024 Yahoo. All rights reserved.