United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 19 | 45 | 2024-05-24 | 0.01 | 0.00 | - | 455 | 842 |
| 10.08 | 0.00 | - | 21 | 130 | 2024-05-31 | 0.03 | 0.00 | - | 40 | 444 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 53 |
| 9.82 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 7 | 9,353 | 2024-06-21 | 0.11 | 0.00 | - | 41 | 11,113 |
| 12.10 | 0.00 | - | 5 | 2,416 | 2024-07-19 | 0.45 | 0.00 | - | 12 | 991 |
| 11.33 | 0.00 | - | 119 | 538 | 2024-08-16 | 0.84 | 0.00 | - | 5 | 1,365 |
| 12.05 | 0.00 | - | 5 | 3,901 | 2024-09-20 | 1.22 | 0.00 | - | 3 | 1,707 |
| 13.49 | 0.00 | - | 3 | 15 | 2024-12-20 | 2.22 | 0.00 | - | 5 | 14 |
| 14.04 | 0.00 | - | 1 | 27,774 | 2025-01-17 | 2.42 | 0.00 | - | 1,257 | 8,192 |
| 15.85 | 0.00 | - | 2 | 701 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 891 |
| 18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.15 | 0.00 | - | 4 | 113 |
| 18.37 | 0.00 | - | 3 | 807 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 842 |
| 20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 6.35 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.