United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | +0.13 | +1.46% | 6 | 22 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 20 | 244 |
| 8.97 | 0.00 | - | 11 | 24 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 60 | 234 |
| 10.06 | +1.61 | +19.05% | 1 | 210 | 2024-06-07 | 0.18 | 0.00 | - | 10 | 476 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 10 | 41 |
| 9.40 | +0.07 | +0.75% | 4 | 2,259 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 492 | 1,852 |
| 9.25 | 0.00 | - | 24 | 24 | 2024-06-28 | 0.19 | -0.32 | -62.75% | - | 1 |
| 10.01 | 0.00 | - | 2 | 2,648 | 2024-07-19 | 0.56 | -0.05 | -8.20% | 1 | 709 |
| 10.50 | -0.20 | -1.87% | 4 | 694 | 2024-08-16 | 1.04 | 0.00 | - | 3 | 245 |
| 9.49 | 0.00 | - | 1 | 309 | 2024-09-20 | 1.41 | 0.00 | - | 211 | 304 |
| 12.99 | 0.00 | - | 6 | 2 | 2024-12-20 | 2.36 | -0.69 | -22.62% | 15 | 2 |
© 2024 Yahoo. All rights reserved.