United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | +0.15 | +2.05% | 2 | 157 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 2 | 137 |
| 6.98 | 0.00 | - | 7 | 41 | 2024-05-31 | 0.07 | +0.02 | +40.00% | 53 | 135 |
| 7.33 | 0.00 | - | 2 | 18 | 2024-06-07 | 0.10 | -0.06 | -37.50% | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 66 |
| 7.45 | -0.22 | -2.87% | 10 | 1,523 | 2024-06-21 | 0.30 | -0.01 | -3.23% | 78 | 2,723 |
| 5.77 | 0.00 | - | - | 2 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 6 |
| 8.22 | 0.00 | - | 5 | 875 | 2024-07-19 | 0.80 | -0.11 | -12.09% | 91 | 666 |
| 9.14 | 0.00 | - | 1 | 294 | 2024-08-16 | 1.37 | 0.00 | - | 3 | 2,488 |
| 11.84 | +0.79 | +7.15% | 2 | 36 | 2024-12-20 | 4.50 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.