United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.78 | -44.32% | 44 | 956 | 2024-06-21 | 0.39 | +0.12 | +44.44% | 882 | 1,982 |
| 1.52 | -0.32 | -17.39% | 3 | 83 | 2024-06-28 | 0.74 | +0.09 | +13.85% | 86 | 127 |
| 2.45 | +0.23 | +10.36% | 3 | 58 | 2024-07-05 | 0.94 | -0.39 | -29.32% | 1 | 109 |
| 2.12 | -0.31 | -12.76% | 11 | 90 | 2024-07-12 | 1.55 | -0.04 | -2.52% | 2 | 410 |
| 3.20 | -0.15 | -4.48% | 46 | 282 | 2024-07-19 | 2.25 | +0.06 | +2.74% | 27 | 1,262 |
| 3.35 | 0.00 | - | 6 | 8 | 2024-07-26 | 2.53 | 0.00 | - | 1 | 4 |
| 3.35 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 4.46 | 0.00 | - | 48 | 366 | 2024-08-16 | 2.82 | -0.05 | -1.74% | 112 | 541 |
| 6.54 | 0.00 | - | 1 | 65 | 2024-12-20 | 4.84 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.