United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.14 | -2.75% | 21 | 288 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 10 | 212 |
| 5.40 | +0.07 | +1.31% | 4 | 473 | 2024-05-31 | 0.15 | -0.01 | -6.25% | 63 | 253 |
| 5.40 | 0.00 | - | 2 | 23 | 2024-06-07 | 0.26 | -0.07 | -21.21% | 3 | 103 |
| 5.55 | 0.00 | - | 3 | 54 | 2024-06-14 | 0.31 | -0.14 | -31.11% | 13 | 42 |
| 5.70 | -0.30 | -5.00% | 54 | 18,469 | 2024-06-21 | 0.52 | -0.09 | -14.75% | 406 | 5,843 |
| - | - | - | - | - | 2024-06-28 | 0.59 | -0.03 | -4.84% | 1 | 7 |
| 6.76 | -0.01 | -0.15% | 31 | 2,947 | 2024-07-19 | 1.14 | -0.20 | -14.93% | 22 | 2,428 |
| 7.55 | 0.00 | - | 5 | 463 | 2024-08-16 | 1.86 | -0.06 | -3.12% | 8 | 7,194 |
| 8.22 | -0.13 | -1.56% | 8 | 833 | 2024-09-20 | 2.31 | -0.08 | -3.35% | 2 | 620 |
| 9.75 | 0.00 | - | 6 | 574 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 954 |
| 11.00 | +0.35 | +3.29% | 2 | 6,489 | 2025-01-17 | 3.93 | +0.18 | +4.80% | 1 | 1,613 |
| 12.15 | 0.00 | - | 1 | 700 | 2025-06-20 | 5.25 | 0.00 | - | 10 | 1,007 |
| 14.85 | 0.00 | - | 10 | 382 | 2025-12-19 | 6.40 | 0.00 | - | 6 | 265 |
| 14.08 | 0.00 | - | 2 | 376 | 2026-01-16 | 6.55 | 0.00 | - | 250 | 2,748 |
| 18.90 | 0.00 | - | 3 | 125 | 2026-12-18 | 8.50 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. All rights reserved.