United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.36 | -16.98% | 174 | 16,707 | 2024-06-21 | 2.26 | +0.36 | +18.95% | 181 | 4,841 |
| 3.10 | -0.41 | -11.68% | 12 | 2,996 | 2024-07-19 | 3.25 | +0.23 | +7.62% | 33 | 3,706 |
| 4.00 | -0.13 | -3.15% | 12 | 438 | 2024-08-16 | 3.95 | +0.45 | +14.75% | 1 | 228 |
| 5.21 | 0.00 | - | 56 | 2,045 | 2024-09-20 | 4.15 | 0.00 | - | 314 | 1,712 |
| 6.83 | 0.00 | - | 4 | 234 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 190 |
| 7.50 | 0.00 | - | 1 | 1,091 | 2025-01-17 | 5.80 | +0.20 | +3.57% | 1 | 1,307 |
| 9.57 | 0.00 | - | 33 | 1,261 | 2025-06-20 | 7.00 | +0.75 | +12.00% | 100 | 1,111 |
| 12.35 | 0.00 | - | 2 | 402 | 2025-12-19 | 8.20 | +0.30 | +3.80% | 8 | 87 |
| 11.40 | -0.80 | -6.56% | 5 | 135 | 2026-01-16 | 8.36 | 0.00 | - | 2,000 | 3,133 |
| 15.20 | 0.00 | - | 7 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
© 2024 Yahoo. All rights reserved.