United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.14 | -54.29% | 194 | 752 | 2024-05-24 | 0.45 | +0.26 | +136.84% | 1,017 | 946 |
| 1.42 | -1.13 | -44.31% | 82 | 144 | 2024-05-31 | 0.95 | +0.40 | +85.11% | 140 | 285 |
| 1.85 | -1.04 | -35.99% | 4 | 78 | 2024-06-07 | 1.25 | +0.47 | +60.26% | 59 | 301 |
| 2.35 | -0.87 | -27.02% | 1 | 15 | 2024-06-14 | 1.54 | +0.52 | +50.98% | 7 | 249 |
| 2.58 | -1.27 | -32.99% | 20 | 11 | 2024-06-28 | 1.50 | -0.05 | -3.23% | 1 | 8 |
© 2024 Yahoo. All rights reserved.