United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 13,863 | 2024-06-21 | 5.05 | +0.50 | +10.99% | 2 | 710 |
| 0.08 | -0.06 | -42.86% | 224 | 404 | 2024-06-28 | 4.96 | +0.11 | +2.27% | 1 | 171 |
| 0.15 | -0.11 | -42.31% | 26 | 193 | 2024-07-05 | 2.85 | 0.00 | - | 5 | 34 |
| 0.47 | -0.03 | -6.00% | 1 | 1,013 | 2024-07-12 | 5.76 | 0.00 | - | 1 | 3 |
| 0.86 | -0.28 | -24.56% | 159 | 13,360 | 2024-07-19 | 6.06 | +0.16 | +2.71% | 24 | 3,086 |
| 1.38 | 0.00 | - | 25 | 156 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 36 | 2024-08-02 | - | - | - | - | - |
| 1.47 | -0.40 | -21.39% | 1,129 | 7,389 | 2024-08-16 | 6.55 | +0.50 | +8.26% | 51 | 2,002 |
| 2.20 | -0.38 | -14.73% | 101 | 7,985 | 2024-09-20 | 6.81 | +0.41 | +6.41% | 25 | 3,565 |
| 4.00 | -0.20 | -4.76% | 10 | 2,365 | 2024-12-20 | 7.95 | +1.30 | +19.55% | 211 | 520 |
| 4.30 | -0.17 | -3.80% | 45 | 6,650 | 2025-01-17 | 7.90 | -0.10 | -1.25% | 200 | 1,288 |
| 5.70 | 0.00 | - | 1 | 93 | 2025-03-21 | 7.40 | 0.00 | - | 3 | 8 |
| 6.40 | -0.20 | -3.03% | 4 | 1,443 | 2025-06-20 | 7.65 | 0.00 | - | 1,176 | 855 |
| 9.63 | 0.00 | - | 1 | 822 | 2025-12-19 | 9.25 | 0.00 | - | 88 | 206 |
| 8.75 | 0.00 | - | 1,000 | 3,835 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 216 |
| 14.13 | 0.00 | - | 2 | 107 | 2026-12-18 | 10.35 | 0.00 | - | 25 | 30 |
© 2024 Yahoo. All rights reserved.