United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.12 | -37.50% | 885 | 1,007 | 2024-05-24 | 1.81 | -0.59 | -24.58% | 20 | 11 |
| 0.53 | -0.08 | -13.11% | 49 | 117 | 2024-05-31 | 2.10 | -0.50 | -19.23% | 2 | 3 |
| 0.91 | -0.30 | -24.79% | 8 | 120 | 2024-06-07 | 4.68 | 0.00 | - | - | 1 |
| 1.18 | -0.05 | -4.07% | 20 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.90 | +0.10 | +5.56% | 4 | 9 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.