United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,095 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 1,027 | 2024-07-19 | 10.00 | 0.00 | - | 6 | 6 |
| 0.40 | -0.04 | -9.09% | 1 | 58 | 2024-08-16 | 8.50 | 0.00 | - | - | 3 |
| 0.92 | -0.15 | -14.02% | 2 | 101 | 2024-09-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 182 | 2024-12-20 | - | - | - | - | - |
| 2.32 | -0.18 | -7.20% | 13 | 1,239 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 118 |
| 2.93 | 0.00 | - | 3 | 87 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 10 |
| 4.15 | 0.00 | - | 8 | 2,620 | 2025-06-20 | 12.55 | 0.00 | - | 22 | 75 |
| 7.00 | 0.00 | - | 11 | 80 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 226 | 256 | 2026-01-16 | 14.20 | 0.00 | - | 4 | 22 |
| 13.00 | 0.00 | - | - | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.