United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,148 | 2024-06-21 | 24.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 14 | 2024-07-19 | 27.39 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 571 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 599 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 77 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 126 | 4,080 | 2025-01-17 | 29.75 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 134 | 2025-06-20 | 40.55 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 645 | 2025-12-19 | 28.80 | 0.00 | - | 2 | 2 |
| 2.40 | -0.13 | -5.14% | 1 | 568 | 2026-01-16 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.