United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 24.50 | 23.80 | 23.95 | 0.00 | - | 11 | 79 | 95.51% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 73.05% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 108.01% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 24.00 | 24.50 | 0.00 | - | 1 | 113 | 70.36% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 24.95 | 25.70 | 0.00 | - | 2 | 553 | 69.65% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 25.10 | 26.30 | 0.00 | - | 12 | 160 | 59.23% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 27.00 | 27.35 | 27.80 | 0.00 | - | 1 | 33 | 62.73% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 29.00 | 30.65 | 0.00 | - | 1 | 11 | 63.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 3,483 | 68.75% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.14 | 0.00 | - | 65 | 253 | 64.26% |
| UAL240816P00028000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.22 | 0.00 | - | 61 | 118 | 59.47% |
| UAL240920P00028000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.29 | 0.00 | - | 6 | 979 | 55.37% |
| UAL250117P00028000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 0.51 | 0.25 | 0.50 | 0.00 | - | 3 | 4,360 | 49.61% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.81 | 0.90 | 0.00 | - | 10 | 68 | 45.68% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 1.65 | 0.67 | 1.42 | 0.00 | - | 1 | 270 | 43.60% |
| UAL260116P00028000 | 2024-04-29 10:10AM EDT | 2026-01-16 | 1.42 | 1.37 | 1.51 | 0.00 | - | 1 | 63 | 43.47% |
| UAL261218P00028000 | 2024-05-03 2:56PM EDT | 2026-12-18 | 2.26 | 2.20 | 2.31 | +0.07 | +3.20% | 3 | 11 | 40.67% |
© 2024 Yahoo. All rights reserved.