United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00029000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 15.05 | 22.45 | 22.70 | 0.00 | - | 6 | 58 | 93.26% |
| UAL240719C00029000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 23.85 | 22.60 | 22.80 | 0.00 | - | 2 | 78 | 80.96% |
| UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 78.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00029000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 64 | 65.63% |
| UAL240719P00029000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.14 | 0.00 | - | 60 | 222 | 61.33% |
| UAL240816P00029000 | 2024-04-19 2:23PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.14 | 0.00 | - | 200 | 349 | 55.27% |
© 2024 Yahoo. All rights reserved.