United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 860 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 9 |
| 24.60 | 0.00 | - | 20 | 675 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 30,029 |
| 24.20 | 0.00 | - | 50 | 137 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 1,565 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 200 | 647 |
| 22.75 | 0.00 | - | 12 | 995 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 1,165 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 9 |
| 24.50 | 0.00 | - | 1 | 521 | 2025-01-17 | 0.44 | -0.01 | -2.22% | 1 | 4,217 |
| 25.35 | 0.00 | - | 2 | 88 | 2025-06-20 | 0.86 | -0.05 | -5.49% | 1 | 874 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.43 | -0.17 | -10.63% | 3 | 1,407 |
| 29.10 | 0.00 | - | 4 | 85 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 1,090 |
| 27.80 | 0.00 | - | 5 | 16 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.