United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00031000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 17.35 | 21.80 | 22.25 | 0.00 | - | 31 | 48 | 129.93% |
| UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 21.10 | 21.40 | 0.00 | - | 2 | 15 | 82.23% |
| UAL240816C00031000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 17.05 | 22.05 | 22.65 | 0.00 | - | 18 | 151 | 95.80% |
| UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 21.30 | 21.70 | 0.00 | - | 3 | 80 | 66.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00031000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 60 | 1,293 | 65.23% |
| UAL240719P00031000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 200 | 254 | 57.03% |
| UAL240816P00031000 | 2024-05-02 12:17PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.28 | 0.00 | - | 20 | 1,154 | 53.13% |
| UAL240920P00031000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.26 | 0.09 | 0.37 | 0.00 | - | 1 | 44 | 53.91% |
© 2024 Yahoo. All rights reserved.