Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00032000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 22.00 | 19.55 | 19.75 | 0.00 | - | - | 3 | 50.00% |
UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 19.85 | 20.00 | 0.00 | - | 1 | 230 | 81.25% |
UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 106.10% |
UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 20.00 | 20.65 | 0.00 | - | 1 | 144 | 68.65% |
UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 18.50 | 20.70 | 0.00 | - | 2 | 43 | 67.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00032000 | 2024-04-29 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 160.16% |
UAL240524P00032000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.19 | 0.00 | - | 4 | 262 | 102.15% |
UAL240531P00032000 | 2024-04-17 1:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 11 | 90.63% |
UAL240621P00032000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 60 | 1,742 | 62.31% |
UAL240719P00032000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.22 | 0.00 | - | 10 | 1,267 | 56.64% |
UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 54.88% |
UAL240920P00032000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 0.26 | 0.13 | 0.41 | 0.00 | - | 10 | 1,437 | 52.54% |