United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02 | -0.99 | -4.50% | 7 | 7 | 2024-05-24 | 0.22 | 0.00 | - | 10 | 12 |
| 18.40 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.01 | 0.00 | - | - | 10 |
| 20.50 | -1.00 | -4.65% | 1 | 182 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 9,922 |
| 15.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.11 | 0.00 | - | 200 | 314 |
| 19.10 | 0.00 | - | 1 | 206 | 2024-08-16 | 0.87 | 0.00 | - | 200 | 315 |
| 15.50 | 0.00 | - | 7 | 138 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 633 |
| - | - | - | - | - | 2024-12-20 | 0.53 | -0.02 | -3.64% | 25 | 46 |
| 21.10 | 0.00 | - | 4 | 624 | 2025-01-17 | 0.65 | 0.00 | - | 5,000 | 11,052 |
| 25.08 | 0.00 | - | 5 | 31 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 2,743 |
| 23.45 | 0.00 | - | 1 | 13 | 2025-12-19 | 3.65 | 0.00 | - | 9 | 775 |
| 19.05 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.19 | 0.00 | - | 10 | 672 |
| 26.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.05 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.