United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2,264 | 2,270 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.08 | -88.89% | 150 | 73 |
| 20.75 | 0.00 | - | 6 | 200 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 1,181 |
| 19.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.08 | 0.00 | - | 200 | 216 |
| 18.15 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 490 |
| 11.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 82 |
| 20.55 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.