United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 250 | 558 |
| 6.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 611 | 682 |
| 18.15 | 0.00 | - | 1 | 458 | 2024-06-21 | 0.07 | 0.00 | - | 60 | 1,881 |
| 17.70 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 410 |
| 10.50 | 0.00 | - | 8 | 1,254 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 374 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 225 |
| 17.75 | 0.00 | - | - | 3 | 2024-12-20 | 0.93 | 0.00 | - | 40 | 58 |
| 18.90 | 0.00 | - | 4 | 582 | 2025-01-17 | 1.01 | 0.00 | - | 12 | 7,365 |
| 22.24 | 0.00 | - | 5 | 435 | 2025-06-20 | 1.68 | 0.00 | - | 2 | 1,148 |
© 2024 Yahoo. All rights reserved.