United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 465 |
| 16.03 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 3 |
| 17.20 | 0.00 | - | 1 | 485 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 15,145 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 40 | 735 |
| 15.70 | 0.00 | - | 4 | 1,082 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 1,254 |
| 18.10 | 0.00 | - | 110 | 307 | 2024-09-20 | 0.55 | 0.00 | - | 5 | 3,782 |
| 16.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.93 | -0.08 | -7.92% | 1 | 43 |
| 19.95 | 0.00 | - | 3 | 69 | 2025-12-19 | 2.67 | 0.00 | - | 1 | 355 |
| 24.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 3.05 | 0.00 | - | 400 | 3,239 |
| 22.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 4.20 | 0.00 | - | 60 | 127 |
© 2024 Yahoo. All rights reserved.