United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 23 | 65 | 2024-05-24 | 0.01 | 0.00 | - | 253 | 260 |
| 8.80 | 0.00 | - | - | 65 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 7 |
| 17.00 | +1.00 | +6.25% | 1 | 580 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 1 | 1,424 |
| 9.55 | 0.00 | - | 10 | 308 | 2024-07-19 | 0.13 | -0.21 | -61.76% | 13 | 1,405 |
| 5.60 | 0.00 | - | 8 | 269 | 2024-08-16 | 0.30 | -0.01 | -3.23% | 5 | 1,051 |
| 14.10 | 0.00 | - | 2 | 298 | 2024-09-20 | 0.62 | 0.00 | - | 3,357 | 5,901 |
| 16.30 | 0.00 | - | - | 3 | 2024-12-20 | 1.25 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.