United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00039500 | 2024-04-25 3:40PM EDT | 2024-05-03 | 14.30 | 12.05 | 12.25 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00039500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.25 | 0.00 | - | 6 | 150 | 533.40% |
© 2024 Yahoo. All rights reserved.