United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 0.00 | - | 13 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 81 |
| 14.12 | 0.00 | - | 5 | 8 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 14 |
| 14.17 | 0.00 | - | 5 | 8 | 2024-06-07 | 0.17 | 0.00 | - | - | 2 |
| 14.27 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 640 |
| 14.58 | 0.00 | - | 11 | 139 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 439 |
| 14.53 | 0.00 | - | 10 | 298 | 2024-08-16 | 0.40 | 0.00 | - | 20 | 387 |
| 12.10 | 0.00 | - | 5 | 317 | 2024-09-20 | 0.63 | 0.00 | - | 15 | 1,981 |
| 14.75 | 0.00 | - | - | 6 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.