United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 240 | 0 |
| 12.12 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 15 | 0 |
| 12.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.00 | 0.00 | - | 18 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.