United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | -1.48 | -14.80% | 4 | 45 | 2024-05-24 | 0.01 | 0.00 | - | 103 | 842 |
| 8.37 | -1.71 | -16.96% | 10 | 130 | 2024-05-31 | 0.03 | 0.00 | - | 17 | 444 |
| 8.87 | +2.72 | +44.23% | 2 | 2 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 53 |
| 9.82 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 8 |
| 8.72 | -1.58 | -15.34% | 1 | 9,353 | 2024-06-21 | 0.16 | +0.05 | +45.45% | 40 | 11,113 |
| 9.45 | -2.65 | -21.90% | 1 | 2,416 | 2024-07-19 | 0.65 | +0.20 | +44.44% | 17 | 991 |
| 9.68 | -1.65 | -14.56% | 15 | 538 | 2024-08-16 | 0.89 | +0.05 | +5.95% | 10 | 1,365 |
| 12.05 | 0.00 | - | 5 | 3,901 | 2024-09-20 | 1.22 | 0.00 | - | 3 | 1,707 |
| 13.49 | 0.00 | - | 3 | 15 | 2024-12-20 | 2.22 | 0.00 | - | 5 | 14 |
| 12.50 | -1.54 | -10.97% | 40 | 27,774 | 2025-01-17 | 2.63 | +0.21 | +8.68% | 9 | 8,192 |
| 15.85 | 0.00 | - | 2 | 701 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 891 |
| 18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.15 | 0.00 | - | 4 | 113 |
| 17.20 | -1.17 | -6.37% | 3 | 807 | 2026-01-16 | 4.95 | +0.15 | +3.12% | 14 | 842 |
| 20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 6.35 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.