United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00045500 | 2024-04-25 3:37PM EDT | 2024-05-17 | 8.50 | 6.25 | 6.40 | 0.00 | - | - | 45 | 51.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00045500 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 23 | 103 | 46.88% |
| UAL240517P00045500 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 9 | 41.41% |
© 2024 Yahoo. All rights reserved.