United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00046500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.15 | 5.05 | 5.30 | +0.40 | +8.42% | 7 | 10 | 55.66% |
| UAL240517C00046500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 5.75 | 5.30 | 5.40 | -0.55 | -8.73% | 10 | 20 | 45.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00046500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.14 | -0.06 | -30.00% | 2 | 16 | 38.67% |
© 2024 Yahoo. All rights reserved.