United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -1.60 | -19.88% | 2 | 134 | 2024-05-24 | 0.04 | 0.00 | - | 230 | 478 |
| 7.85 | 0.00 | - | 52 | 85 | 2024-05-31 | 0.04 | 0.00 | - | 220 | 307 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.03 | +37.50% | 1 | 187 |
| - | - | - | - | - | 2024-06-14 | 0.19 | +0.04 | +26.67% | 23 | 23 |
| 6.60 | -1.85 | -21.89% | 32 | 4,984 | 2024-06-21 | 0.30 | +0.11 | +57.89% | 336 | 2,602 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 50 | 104 |
| 7.77 | -1.38 | -15.08% | 9 | 368 | 2024-07-19 | 0.75 | 0.00 | - | 3 | 2,632 |
| 8.32 | -1.38 | -14.23% | 6 | 571 | 2024-08-16 | 1.14 | 0.00 | - | 200 | 632 |
| 10.43 | 0.00 | - | 1 | 652 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 360 |
| 12.17 | 0.00 | - | 4 | 9 | 2024-12-20 | 2.90 | +0.33 | +12.84% | 15 | 4 |
| 12.55 | 0.00 | - | 12 | 2,544 | 2025-01-17 | 3.05 | +0.04 | +1.33% | 4 | 1,889 |
| 14.75 | 0.00 | - | 2 | 202 | 2025-06-20 | 4.15 | 0.00 | - | 8 | 513 |
| 16.75 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.29 | 0.00 | - | 300 | 492 |
| 16.04 | -1.11 | -6.47% | 3 | 253 | 2026-01-16 | 5.65 | +0.20 | +3.67% | 2 | 609 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 7.10 | 0.00 | - | 7 | 18 |
© 2024 Yahoo. All rights reserved.