Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00047500 | 2024-05-03 11:03AM EDT | 2024-05-03 | 4.19 | 3.65 | 4.20 | +0.04 | +0.96% | 2 | 29 | 134.77% |
UAL240510C00047500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 5.00 | 4.25 | 4.35 | +1.15 | +29.87% | 2 | 31 | 53.71% |
UAL240517C00047500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 4.75 | 4.40 | 4.50 | -1.25 | -20.83% | 2 | 58 | 46.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00047500 | 2024-05-03 10:27AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 2 | 540 | 92.97% |
UAL240510P00047500 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.07 | 0.00 | - | 9 | 157 | 35.35% |
UAL240517P00047500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.19 | 0.19 | 0.21 | -0.08 | -29.63% | 5 | 123 | 34.28% |