New Zealand markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.48-0.20 (-0.39%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240503C000475002024-05-03 11:03AM EDT2024-05-034.193.654.20+0.04+0.96%229134.77%
UAL240510C000475002024-05-02 9:37AM EDT2024-05-105.004.254.35+1.15+29.87%23153.71%
UAL240517C000475002024-04-26 9:46AM EDT2024-05-174.754.404.50-1.25-20.83%25846.88%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240503P000475002024-05-03 10:27AM EDT2024-05-030.100.000.10+0.09+900.00%254092.97%
UAL240510P000475002024-05-02 2:33PM EDT2024-05-100.090.050.070.00-915735.35%
UAL240517P000475002024-05-03 9:46AM EDT2024-05-170.190.190.21-0.08-29.63%512334.28%