United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00048500 | 2024-04-25 3:45PM EDT | 2024-05-17 | 3.85 | 3.50 | 3.60 | -1.75 | -31.25% | 4 | 46 | 39.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00048500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.11 | -0.05 | -27.78% | 305 | 211 | 34.96% |
| UAL240517P00048500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.34 | 0.29 | 0.53 | -0.17 | -33.33% | 20 | 109 | 42.14% |
© 2024 Yahoo. All rights reserved.