United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00049500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 2.10 | 2.31 | 2.52 | -0.41 | -16.33% | 8 | 103 | 40.63% |
| UAL240517C00049500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 2.56 | 2.61 | 2.79 | +0.13 | +5.35% | 16 | 441 | 37.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00049500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.37 | -0.17 | -44.74% | 263 | 844 | 40.63% |
| UAL240517P00049500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.53 | -0.28 | -34.57% | 14 | 876 | 33.89% |
© 2024 Yahoo. All rights reserved.