United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00051000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.30 | 1.12 | 1.29 | -0.18 | -12.16% | 935 | 495 | 32.76% |
| UAL240517C00051000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.58 | 1.71 | 1.76 | -0.29 | -15.51% | 32 | 345 | 35.21% |
| UAL240524C00051000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 2.21 | 2.05 | 2.34 | 0.00 | - | 3 | 39 | 40.70% |
| UAL240531C00051000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.16 | 2.15 | 2.38 | -0.30 | -12.20% | 6 | 145 | 35.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.59 | 0.58 | 0.62 | -0.17 | -22.37% | 2,620 | 1,536 | 32.03% |
| UAL240517P00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.01 | 0.97 | 1.01 | -0.14 | -12.17% | 169 | 2,153 | 32.67% |
| UAL240524P00051000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.27 | 1.26 | 1.40 | -0.29 | -18.59% | 40 | 88 | 34.72% |
| UAL240531P00051000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 1.33 | 1.47 | 1.53 | -0.27 | -16.87% | 7 | 96 | 32.40% |
© 2024 Yahoo. All rights reserved.