United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00052000 | 2024-05-03 1:19PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -0.25 | -83.33% | 708 | 2,870 | 21.49% |
| UAL240510C00052000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.61 | 0.66 | 0.67 | -0.34 | -35.79% | 1,920 | 4,306 | 31.35% |
| UAL240517C00052000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.13 | -0.29 | -21.64% | 129 | 988 | 34.13% |
| UAL240524C00052000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 1.56 | 1.41 | 1.48 | -0.12 | -7.14% | 6 | 847 | 35.21% |
| UAL240531C00052000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.40 | 1.67 | 1.75 | +0.50 | +26.32% | 2 | 67 | 35.35% |
| UAL240607C00052000 | 2024-05-03 11:26AM EDT | 2024-06-07 | 2.00 | 1.93 | 2.02 | 0.00 | - | 8 | 10 | 35.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00052000 | 2024-05-03 12:56PM EDT | 2024-05-03 | 0.59 | 0.54 | 0.75 | -0.04 | -6.35% | 709 | 1,584 | 31.25% |
| UAL240510P00052000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 1.23 | 1.19 | 1.23 | +0.05 | +4.24% | 656 | 825 | 28.61% |
| UAL240517P00052000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.65 | 1.56 | 1.58 | +0.04 | +2.48% | 415 | 725 | 29.54% |
| UAL240524P00052000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 2.47 | 1.85 | 1.91 | 0.00 | - | 19 | 113 | 31.01% |
| UAL240531P00052000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 1.96 | 2.04 | 2.11 | -0.24 | -10.91% | 1 | 354 | 30.49% |
© 2024 Yahoo. All rights reserved.