United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00053000 | 2024-05-03 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 406 | 3,242 | 32.81% |
| UAL240510C00053000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.32 | -0.20 | -38.46% | 459 | 898 | 30.13% |
| UAL240517C00053000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.67 | 0.64 | 0.69 | -0.27 | -28.72% | 1,685 | 1,959 | 32.47% |
| UAL240524C00053000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 1.13 | 0.97 | 1.02 | -0.07 | -5.83% | 23 | 526 | 33.91% |
| UAL240531C00053000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 1.28 | 1.20 | 1.25 | -0.21 | -14.09% | 6 | 94 | 33.74% |
| UAL240607C00053000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 1.50 | 1.46 | 1.55 | -0.22 | -12.79% | 1 | 10 | 35.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00053000 | 2024-05-03 2:38PM EDT | 2024-05-03 | 1.54 | 1.60 | 1.66 | +0.11 | +7.69% | 354 | 1,748 | 0.00% |
| UAL240510P00053000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 1.87 | 1.88 | 1.95 | +0.03 | +1.63% | 340 | 433 | 27.98% |
| UAL240517P00053000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 2.08 | 2.11 | 2.27 | -0.18 | -7.96% | 75 | 2,693 | 29.79% |
| UAL240524P00053000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 2.55 | 2.48 | 2.54 | 0.00 | - | 3 | 120 | 30.52% |
| UAL240531P00053000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 2.16 | 2.67 | 2.72 | -0.56 | -20.59% | 2 | 60 | 29.91% |
| UAL240607P00053000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 3.98 | 2.80 | 2.94 | 0.00 | - | 26 | 38 | 30.45% |
© 2024 Yahoo. All rights reserved.