United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -1.37 | -65.24% | 196 | 752 | 2024-05-24 | 0.67 | +0.48 | +252.63% | 1,293 | 946 |
| 1.20 | -1.35 | -52.94% | 83 | 144 | 2024-05-31 | 1.08 | +0.53 | +96.36% | 155 | 285 |
| 1.85 | -1.04 | -35.99% | 4 | 78 | 2024-06-07 | 1.25 | +0.47 | +60.26% | 59 | 301 |
| 2.35 | -0.87 | -27.02% | 1 | 15 | 2024-06-14 | 1.54 | +0.52 | +50.98% | 7 | 249 |
| 2.58 | -1.27 | -32.99% | 20 | 11 | 2024-06-28 | 1.50 | -0.05 | -3.23% | 1 | 8 |
© 2024 Yahoo. All rights reserved.