United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00054000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 1,998 | 42.19% |
| UAL240510C00054000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.14 | 0.15 | 0.18 | -0.16 | -53.33% | 401 | 747 | 29.20% |
| UAL240517C00054000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.45 | 0.46 | 0.49 | -0.15 | -25.00% | 33 | 966 | 31.64% |
| UAL240524C00054000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.69 | 0.74 | 0.79 | -0.18 | -20.69% | 3 | 625 | 33.15% |
| UAL240531C00054000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.92 | 0.58 | 1.02 | -0.24 | -20.69% | 58 | 273 | 33.30% |
| UAL240607C00054000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 1.29 | 1.06 | 1.31 | 0.00 | - | 1 | 9 | 34.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00054000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 2.48 | 2.29 | 2.49 | +0.13 | +5.53% | 163 | 194 | 54.69% |
| UAL240510P00054000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 2.85 | 2.45 | 2.67 | +0.34 | +13.55% | 1 | 303 | 36.13% |
| UAL240517P00054000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 3.00 | 2.70 | 2.96 | +0.14 | +4.90% | 141 | 1,288 | 35.16% |
| UAL240524P00054000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 4.40 | 2.93 | 3.40 | 0.00 | - | 9 | 49 | 38.87% |
| UAL240531P00054000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 4.55 | 2.93 | 3.20 | 0.00 | - | 1 | 54 | 30.05% |
© 2024 Yahoo. All rights reserved.