United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.12 | -7.69% | 208 | 922 | 2024-05-24 | 0.45 | -0.18 | -28.57% | 233 | 576 |
| 1.88 | -0.28 | -12.96% | 10 | 224 | 2024-05-31 | 0.88 | +0.05 | +6.02% | 1,005 | 119 |
| 2.75 | +0.35 | +14.58% | 43 | 95 | 2024-06-07 | 1.00 | -0.30 | -23.08% | 3,817 | 148 |
| 2.87 | -0.23 | -7.42% | 13 | 9 | 2024-06-14 | 1.39 | -0.14 | -9.15% | 2 | 21 |
| - | - | - | - | - | 2024-06-28 | 1.63 | -0.82 | -33.47% | 29 | 29 |
© 2024 Yahoo. All rights reserved.