United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00056000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.04 | 0.00 | - | 7 | 515 | 33.20% |
| UAL240517C00056000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.08 | -34.78% | 8 | 3,353 | 32.72% |
| UAL240524C00056000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.43 | 0.32 | 0.35 | 0.00 | - | 4 | 325 | 33.30% |
| UAL240531C00056000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.44 | 0.47 | 0.51 | -0.14 | -24.14% | 48 | 58 | 33.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00056000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 4.23 | 4.30 | 4.45 | -0.22 | -4.94% | 2 | 4 | 40.43% |
| UAL240517P00056000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 4.35 | 4.40 | 4.75 | -0.31 | -6.65% | 17 | 552 | 42.77% |
| UAL240524P00056000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 5.91 | 4.50 | 4.90 | 0.00 | - | 2 | 1 | 39.31% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 4.40 | 4.60 | 5.15 | 0.00 | - | - | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.