United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.09 | -16.07% | 1,055 | 563 | 2024-05-24 | 1.47 | -0.28 | -16.00% | 456 | 506 |
| 0.89 | -0.01 | -1.11% | 111 | 251 | 2024-05-31 | 1.86 | -0.03 | -1.59% | 42 | 17 |
| 1.32 | -0.04 | -2.94% | 45 | 1,598 | 2024-06-07 | 2.23 | 0.00 | - | 38 | 39 |
| 1.62 | -0.09 | -5.26% | 28 | 39 | 2024-06-14 | - | - | - | - | - |
| 2.18 | -0.22 | -9.17% | 48 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.