United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00057000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 351 | 98.44% |
| UAL240510C00057000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 517 | 113 | 34.77% |
| UAL240517C00057000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 2 | 1,671 | 32.03% |
| UAL240524C00057000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.23 | 0.00 | - | 2 | 818 | 32.67% |
| UAL240531C00057000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.32 | 0.32 | 0.36 | 0.00 | - | 16 | 43 | 32.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00057000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 6.00 | 5.00 | 5.65 | 0.00 | - | 104 | 0 | 165.63% |
| UAL240510P00057000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 5.65 | 5.25 | 5.55 | 0.00 | - | 7 | 9 | 52.15% |
| UAL240517P00057000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 5.40 | 5.35 | 5.65 | -0.45 | -7.69% | 5 | 34 | 42.77% |
© 2024 Yahoo. All rights reserved.