United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00058000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 224 | 39.84% |
| UAL240517C00058000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 217 | 165 | 34.96% |
| UAL240524C00058000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.19 | 0.12 | 0.15 | 0.00 | - | 28 | 25 | 33.69% |
| UAL240531C00058000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.18 | 0.21 | 0.25 | -0.09 | -33.33% | 13 | 72 | 33.25% |
| UAL240607C00058000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.47 | -0.19 | -35.19% | 6 | 4 | 35.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00058000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 5.41 | 6.25 | 6.75 | 0.00 | - | - | 0 | 58.40% |
| UAL240517P00058000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 6.40 | 6.30 | 6.45 | 0.00 | - | 16 | 21 | 37.70% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 5.72 | 6.25 | 7.00 | 0.00 | - | 25 | 9 | 45.07% |
© 2024 Yahoo. All rights reserved.