United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00059000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 51.95% |
| UAL240517C00059000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 200 | 42 | 36.72% |
| UAL240524C00059000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.43 | 0.07 | 0.10 | 0.00 | - | 2 | 238 | 34.18% |
| UAL240531C00059000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.18 | 0.00 | - | 4 | 26 | 33.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00059000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 7.10 | 7.25 | 7.70 | 0.00 | - | 4 | 0 | 62.11% |
| UAL240517P00059000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 6.95 | 7.25 | 7.50 | -0.40 | -5.44% | 37 | 20 | 45.70% |
© 2024 Yahoo. All rights reserved.