United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 13 | 313 | 2024-05-24 | 7.20 | 0.00 | - | - | 1 |
| 0.15 | -0.02 | -11.76% | 10 | 1,082 | 2024-05-31 | 5.10 | 0.00 | - | 30 | 30 |
| 0.31 | -0.10 | -24.39% | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.06 | -11.11% | 30 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 211 | 14,496 | 2024-06-21 | 4.88 | -0.52 | -9.63% | 1 | 60 |
| 1.00 | +0.12 | +13.64% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.57 | -0.06 | -3.68% | 246 | 2,207 | 2024-07-19 | 7.28 | 0.00 | - | 2 | 1 |
| 2.50 | +0.18 | +7.76% | 14 | 2,676 | 2024-08-16 | 6.55 | 0.00 | - | 5 | 62 |
| 3.20 | +0.06 | +1.91% | 377 | 9,164 | 2024-09-20 | 6.98 | -0.27 | -3.72% | 1 | 30 |
| 5.10 | -0.10 | -1.92% | 48 | 210 | 2024-12-20 | 8.68 | 0.00 | - | 20 | 145 |
| 5.59 | +0.02 | +0.36% | 14 | 3,381 | 2025-01-17 | 8.75 | 0.00 | - | 41 | 407 |
| 8.30 | +0.10 | +1.22% | 1 | 559 | 2025-06-20 | 11.75 | 0.00 | - | 4 | 14 |
| 7.65 | 0.00 | - | 20 | 1,166 | 2025-12-19 | 11.75 | 0.00 | - | 5 | 51 |
| 10.55 | 0.00 | - | 4 | 1,699 | 2026-01-16 | 11.30 | -0.10 | -0.88% | 5 | 50 |
| 14.30 | 0.00 | - | 1 | 65 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.