United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00061000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | -0.06 | -85.71% | 20 | 175 | 90.63% |
| UAL240531C00061000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | 54 | 77 | 45.12% |
| UAL240607C00061000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 19 | 40.14% |
| UAL240614C00061000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.31 | 0.09 | 1.42 | 0.00 | - | 8 | 11 | 57.18% |
| UAL240628C00061000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 0.58 | 0.24 | 0.29 | 0.00 | - | 2 | 3 | 33.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.