United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00062000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 118 | 54.10% |
| UAL240531C00062000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 30 | 38.28% |
| UAL240607C00062000 | 2024-05-13 2:08PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | 0.00 | - | 8 | 11 | 36.62% |
| UAL240614C00062000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.45 | +0.04 | +15.38% | 26 | 27 | 39.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00062000 | 2024-05-14 2:31PM EDT | 2024-05-24 | 7.00 | 6.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240531P00062000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 9.95 | 6.85 | 7.35 | 0.00 | - | - | 6 | 50.88% |
© 2024 Yahoo. All rights reserved.